일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	507	7	- 1.36%	45,587	23
12.16	514	2	+ 0.39%	58,331	30
12.15	512	7	- 1.35%	81,073	42
12.12	519	4	+ 0.78%	33,962	18
12.11	515	21	- 3.92%	196,520	103
12.10	536	10	+ 1.90%	64,368	34
12.09	526	2	- 0.38%	118,794	62
12.08	528	6	+ 1.15%	127,412	67
12.05	522	1	- 0.19%	65,269	34
12.04	523	21	- 3.86%	136,161	72