일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	544	2	- 0.37%	109,428	60
12.02	546	14	+ 2.63%	1,015,187	571
12.01	532	2	+ 0.38%	196,550	105
11.28	530	7	+ 1.34%	205,498	110
11.27	523	10	- 1.88%	375,595	204
11.26	533	15	+ 2.90%	133,610	70
11.25	518	14	+ 2.78%	175,567	91
11.24	504	3	- 0.59%	138,132	70
11.21	507	19	- 3.61%	177,454	91
11.20	526	18	+ 3.54%	197,996	103