일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	508	1	- 0.20%	336,024	175
11.18	509	13	- 2.49%	529,237	275
11.17	522	0	0.00%	660,406	343
11.14	522	21	+ 4.19%	1,275,914	669
11.13	501	11	- 2.15%	162,349	82
11.12	512	8	+ 1.59%	170,550	87
11.11	504	16	- 3.08%	314,339	162
11.10	520	17	- 3.17%	247,415	131
11.07	537	23	- 4.11%	570,217	305
11.06	560	17	+ 3.13%	558,133	303