일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	15,320	40	+ 0.26%	13,366	205
07.10	15,280	300	+ 2.00%	24,959	375
07.09	14,980	270	- 1.77%	22,580	339
07.08	15,250	350	+ 2.35%	33,269	502
07.05	14,900	300	+ 2.06%	45,859	678
07.04	14,600	10	- 0.07%	29,753	435
07.03	14,610	140	- 0.95%	14,164	207
07.02	14,750	240	- 1.60%	30,563	455
07.01	14,990	10	- 0.07%	15,669	234
06.28	15,000	360	- 2.34%	31,651	477