일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	16,750	130	+ 0.78%	12,616	209
10.21	16,620	280	- 1.66%	19,792	332
10.20	16,900	490	+ 2.99%	18,129	303
10.17	16,410	180	- 1.09%	49,483	813
10.16	16,590	380	- 2.24%	48,436	808
10.15	16,970	90	+ 0.53%	15,628	264
10.14	16,880	150	- 0.88%	92,070	1,540
10.13	17,030	530	- 3.02%	53,208	910
10.10	17,560	640	- 3.52%	68,440	1,208
10.02	18,200	720	+ 4.12%	78,366	1,422