일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	15,360	440	- 2.79%	30,616	478
06.26	15,800	900	+ 6.04%	101,219	1,577
06.25	14,900	250	- 1.65%	20,393	304
06.24	15,150	60	- 0.39%	65,615	1,003
06.21	15,210	910	+ 6.36%	94,320	1,409
06.20	14,300	300	+ 2.14%	25,766	367
06.19	14,000	200	- 1.41%	34,210	483
06.18	14,200	80	- 0.56%	25,607	362
06.17	14,280	380	- 2.59%	325,036	4,854
06.14	14,660	160	+ 1.10%	35,909	523