일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	14,500	640	+ 4.62%	76,057	1,076
06.12	13,860	40	+ 0.29%	9,722	134
06.11	13,820	0	0.00%	12,859	177
06.10	13,820	450	- 3.15%	28,990	403
06.07	14,270	310	+ 2.22%	34,314	485
06.05	13,960	180	- 1.27%	11,848	165
06.04	14,140	70	- 0.49%	20,217	285
06.03	14,210	110	+ 0.78%	52,324	739
05.31	14,100	100	+ 0.71%	15,318	215
05.30	14,000	0	0.00%	15,937	223