일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	16,350	150	+ 0.93%	25,614	416
10.25	16,200	300	- 1.82%	51,273	827
10.24	16,500	100	- 0.60%	21,752	357
10.23	16,600	50	- 0.30%	38,449	628
10.22	16,650	760	- 4.37%	45,043	754
10.21	17,410	410	+ 2.41%	39,760	682
10.18	17,000	220	- 1.28%	67,615	1,136
10.17	17,220	230	- 1.32%	62,225	1,069
10.16	17,450	290	- 1.64%	71,852	1,258
10.15	17,740	510	+ 2.96%	235,525	4,185