일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	15,730	240	+ 1.55%	25,339	396
02.13	15,490	390	- 2.46%	34,211	533
02.12	15,880	180	+ 1.15%	25,854	408
02.11	15,700	480	- 2.97%	41,245	652
02.10	16,180	100	+ 0.62%	15,679	253
02.09	16,080	770	+ 5.03%	21,864	348
02.06	15,310	500	- 3.16%	23,425	357
02.05	15,810	370	- 2.29%	48,990	774
02.04	16,180	480	+ 3.06%	35,224	564
02.03	15,700	500	+ 3.29%	26,378	410