| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 15,200 | 560 | - 3.55% | 38,383 | 590 |
| 01.30 | 15,760 | 550 | - 3.37% | 38,374 | 613 |
| 01.29 | 16,310 | 240 | + 1.49% | 35,997 | 580 |
| 01.28 | 16,070 | 150 | + 0.94% | 42,760 | 693 |
| 01.27 | 15,920 | 30 | + 0.19% | 28,676 | 458 |
| 01.26 | 15,890 | 340 | + 2.19% | 45,459 | 712 |
| 01.23 | 15,550 | 550 | + 3.67% | 37,233 | 564 |
| 01.22 | 15,000 | 210 | + 1.42% | 44,688 | 669 |
| 01.21 | 14,790 | 210 | - 1.40% | 52,418 | 763 |
| 01.20 | 15,000 | 320 | + 2.18% | 32,187 | 481 |