일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	17,230	1,060	+ 6.56%	167,633	2,819
10.11	16,170	370	+ 2.34%	82,321	1,349
10.10	15,800	430	+ 2.80%	58,583	929
10.08	15,370	10	+ 0.07%	74,475	1,161
10.07	15,360	280	+ 1.86%	25,852	391
10.04	15,080	480	+ 3.29%	27,379	410
10.02	14,600	110	- 0.75%	16,371	240
09.30	14,710	220	+ 1.52%	21,986	323
09.27	14,490	10	- 0.07%	11,753	170
09.26	14,500	60	+ 0.42%	16,202	237