| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 14,680 | 240 | - 1.61% | 29,010 | 426 |
| 01.16 | 14,920 | 190 | - 1.26% | 26,556 | 397 |
| 01.15 | 15,110 | 250 | + 1.68% | 22,389 | 332 |
| 01.14 | 14,860 | 70 | + 0.47% | 23,678 | 348 |
| 01.13 | 14,790 | 10 | + 0.07% | 50,853 | 746 |
| 01.12 | 14,780 | 160 | - 1.07% | 25,693 | 381 |
| 01.09 | 14,940 | 10 | - 0.07% | 29,335 | 439 |
| 01.08 | 14,950 | 120 | - 0.80% | 38,292 | 574 |
| 01.07 | 15,070 | 680 | - 4.32% | 85,831 | 1,303 |
| 01.06 | 15,750 | 250 | - 1.56% | 40,275 | 637 |