일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	14,440	450	- 3.02%	24,990	364
09.05	14,890	30	+ 0.20%	20,694	308
09.04	14,860	730	- 4.68%	34,695	520
09.03	15,590	870	+ 5.91%	47,382	730
09.02	14,720	70	- 0.47%	49,969	754
08.30	14,790	140	+ 0.96%	12,767	188
08.29	14,650	140	- 0.95%	9,270	136
08.28	14,790	140	- 0.94%	9,673	144
08.27	14,930	180	+ 1.22%	16,832	246
08.26	14,750	150	- 1.01%	15,258	225