일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	16,000	100	+ 0.63%	25,084	402
01.02	15,900	100	+ 0.63%	20,315	323
12.30	15,800	40	+ 0.25%	4,754	75
12.29	15,760	130	+ 0.83%	11,749	184
12.26	15,630	320	- 2.01%	24,949	392
12.24	15,950	150	- 0.93%	18,220	290
12.23	16,100	280	- 1.71%	23,863	385
12.22	16,380	30	+ 0.18%	10,094	165
12.19	16,350	450	+ 2.83%	16,800	273
12.18	15,900	50	+ 0.32%	10,035	158