일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	15,500	300	+ 1.97%	31,044	481
08.07	15,200	750	+ 5.19%	29,568	448
08.06	14,450	570	+ 4.11%	52,941	764
08.05	13,880	1,570	- 10.16%	86,409	1,239
08.02	15,450	970	- 5.91%	52,645	824
08.01	16,420	160	+ 0.98%	8,707	143
07.31	16,260	140	- 0.85%	12,341	202
07.30	16,400	240	- 1.44%	20,264	331
07.29	16,640	260	- 1.54%	27,913	469
07.26	16,900	170	+ 1.02%	45,503	766