일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	15,740	90	- 0.57%	22,389	352
11.18	15,830	540	- 3.30%	30,032	476
11.17	16,370	370	+ 2.31%	29,495	476
11.14	16,000	200	- 1.24%	34,268	552
11.13	16,200	50	+ 0.31%	39,682	652
11.12	16,150	410	+ 2.61%	36,067	580
11.11	15,740	260	- 1.63%	23,573	375
11.10	16,000	100	+ 0.63%	11,056	177
11.07	15,900	190	- 1.18%	41,458	658
11.06	16,090	210	+ 1.32%	27,955	448