일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	16,730	570	- 3.30%	72,139	1,222
07.24	17,300	350	+ 2.07%	40,946	711
07.23	16,950	70	+ 0.42%	77,618	1,342
07.22	16,880	100	+ 0.60%	57,920	987
07.19	16,780	590	+ 3.64%	59,059	982
07.18	16,190	850	- 4.99%	93,391	1,516
07.17	17,040	440	+ 2.65%	884,318	15,914
07.16	16,600	340	+ 2.09%	48,170	778
07.15	16,260	90	- 0.55%	41,117	671
07.12	16,350	1,030	+ 6.72%	152,480	2,469