일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	54,300	1,300	- 2.34%	169,916	9,192
11.04	55,600	300	- 0.54%	99,977	5,554
11.03	55,900	1,800	+ 3.33%	284,212	15,905
10.31	54,100	700	- 1.28%	188,771	10,275
10.30	54,800	200	- 0.36%	240,216	13,113
10.29	55,000	1,100	- 1.96%	230,042	12,708
10.28	56,100	900	+ 1.63%	165,176	9,281
10.27	55,200	600	+ 1.10%	139,055	7,683
10.24	54,600	1,200	- 2.15%	199,827	10,996
10.23	55,800	800	- 1.41%	281,190	15,979