일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	58,000	1,400	+ 2.47%	142,856	8,275
05.03	56,600	700	- 1.22%	90,437	5,146
05.02	57,300	1,400	+ 2.50%	130,624	7,531
04.30	55,900	400	+ 0.72%	113,646	6,385
04.29	55,500	2,200	+ 4.13%	114,513	6,292
04.26	53,300	200	+ 0.38%	91,536	4,918
04.25	53,100	3,800	- 6.68%	372,113	19,980
04.24	56,900	1,400	+ 2.52%	132,523	7,540
04.23	55,500	3,100	- 5.29%	140,993	7,969
04.22	58,600	1,600	+ 2.81%	61,740	3,599