| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 57,000 | 900 | + 1.60% | 109,442 | 6,156 |
| 04.18 | 56,100 | 1,600 | + 2.94% | 82,135 | 4,599 |
| 04.17 | 54,500 | 400 | - 0.73% | 70,243 | 3,885 |
| 04.16 | 54,900 | 700 | - 1.26% | 91,145 | 4,958 |
| 04.15 | 55,600 | 1,200 | - 2.11% | 59,637 | 3,332 |
| 04.12 | 56,800 | 200 | - 0.35% | 74,430 | 4,249 |
| 04.11 | 57,000 | 2,400 | - 4.04% | 149,101 | 8,516 |
| 04.09 | 59,400 | 900 | + 1.54% | 71,995 | 4,312 |
| 04.08 | 58,500 | 800 | + 1.39% | 61,427 | 3,587 |
| 04.05 | 57,700 | 2,100 | - 3.51% | 113,457 | 6,591 |