| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 55,400 | 1,100 | + 2.03% | 183,245 | 10,099 |
| 06.25 | 54,300 | 1,500 | + 2.84% | 175,104 | 9,420 |
| 06.24 | 52,800 | 900 | - 1.68% | 117,648 | 6,255 |
| 06.21 | 53,700 | 200 | - 0.37% | 192,280 | 10,359 |
| 06.20 | 53,900 | 600 | - 1.10% | 112,812 | 6,107 |
| 06.19 | 54,500 | 900 | - 1.63% | 228,436 | 12,375 |
| 06.18 | 55,400 | 600 | - 1.07% | 159,809 | 8,818 |
| 06.17 | 56,000 | 100 | + 0.18% | 120,365 | 6,758 |
| 06.14 | 55,900 | 2,100 | - 3.62% | 311,464 | 17,425 |
| 06.13 | 58,000 | 600 | + 1.05% | 255,633 | 14,808 |