일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	59,800	500	- 0.83%	55,409	3,345
04.03	60,300	1,300	- 2.11%	58,074	3,524
04.02	61,600	2,400	- 3.75%	78,020	4,872
04.01	64,000	1,900	+ 3.06%	99,335	6,398
03.29	62,100	1,000	- 1.59%	76,623	4,760
03.28	63,100	1,900	- 2.92%	71,425	4,554
03.27	65,000	200	- 0.31%	102,788	6,698
03.26	65,200	2,500	+ 3.99%	173,586	11,231
03.25	62,700	4,000	+ 6.81%	194,376	12,055
03.22	58,700	300	- 0.51%	53,897	3,164