일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	48,500	2,750	+ 6.01%	588,757	27,749
03.04	45,750	5,650	- 10.99%	385,165	18,193
03.03	51,400	1,200	- 2.28%	285,949	14,867
02.27	52,600	1,700	- 3.13%	460,106	24,182
02.26	54,300	3,100	- 5.40%	457,250	25,317
02.25	57,400	100	- 0.17%	196,714	11,294
02.24	57,500	700	+ 1.23%	182,232	10,467
02.23	56,800	500	- 0.87%	163,033	9,270
02.20	57,300	300	- 0.52%	123,566	7,070
02.19	57,600	400	+ 0.70%	180,623	10,433