일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	60,900	400	- 0.65%	347,995	21,274
08.29	61,300	400	+ 0.66%	131,726	7,975
08.28	60,900	700	- 1.14%	78,424	4,774
08.27	61,600	100	+ 0.16%	83,157	5,073
08.26	61,500	1,100	+ 1.82%	178,464	10,973
08.23	60,400	200	+ 0.33%	97,445	5,892
08.22	60,200	1,000	+ 1.69%	141,964	8,486
08.21	59,200	1,700	+ 2.96%	166,383	9,730
08.20	57,500	400	+ 0.70%	109,747	6,299
08.19	57,100	900	- 1.55%	201,401	11,582