일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	58,000	5,200	- 8.23%	513,112	30,555
08.14	63,200	600	+ 0.96%	189,815	11,887
08.13	62,600	300	+ 0.48%	231,340	14,490
08.12	62,300	400	+ 0.65%	261,739	16,147
08.09	61,900	7,500	- 10.81%	1,032,150	66,417
08.08	69,400	3,900	+ 5.95%	429,787	28,967
08.07	65,500	2,100	+ 3.31%	227,307	14,825
08.06	63,400	2,900	+ 4.79%	275,007	17,481
08.05	60,500	4,100	- 6.35%	283,539	17,282
08.02	64,600	1,300	+ 2.05%	198,576	12,713