| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 57,600 | 400 | + 0.70% | 180,623 | 10,433 |
| 02.13 | 57,200 | 200 | + 0.35% | 257,159 | 14,795 |
| 02.12 | 57,000 | 900 | - 1.55% | 348,844 | 19,897 |
| 02.11 | 57,900 | 1,400 | + 2.48% | 324,081 | 18,814 |
| 02.10 | 56,500 | 1,000 | + 1.80% | 325,082 | 18,390 |
| 02.09 | 55,500 | 800 | + 1.46% | 281,442 | 15,626 |
| 02.06 | 54,700 | 3,900 | + 7.68% | 1,262,545 | 70,644 |
| 02.05 | 50,800 | 800 | - 1.55% | 174,167 | 8,900 |
| 02.04 | 51,600 | 100 | - 0.19% | 138,465 | 7,177 |
| 02.03 | 51,700 | 1,000 | + 1.97% | 158,746 | 8,149 |