일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	50,700	2,100	- 3.98%	237,778	12,207
01.30	52,800	800	- 1.49%	205,198	10,971
01.29	53,600	800	+ 1.52%	252,128	13,378
01.28	52,800	200	- 0.38%	178,778	9,510
01.27	53,000	1,000	+ 1.92%	265,027	14,066
01.26	52,000	200	+ 0.39%	170,198	8,889
01.23	51,800	900	+ 1.77%	170,940	8,777
01.22	50,900	1,800	+ 3.67%	221,532	11,242
01.21	49,100	1,900	- 3.73%	205,323	10,134
01.20	51,000	2,100	+ 4.29%	226,073	11,491