| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 63,300 | 0 | 0.00% | 113,206 | 7,196 |
| 07.31 | 63,300 | 1,100 | + 1.77% | 209,962 | 13,327 |
| 07.30 | 62,200 | 900 | - 1.43% | 106,861 | 6,690 |
| 07.29 | 63,100 | 900 | + 1.45% | 121,104 | 7,565 |
| 07.26 | 62,200 | 1,300 | - 2.05% | 100,227 | 6,236 |
| 07.25 | 63,500 | 800 | + 1.28% | 263,238 | 16,670 |
| 07.24 | 62,700 | 4,300 | + 7.36% | 216,937 | 13,247 |
| 07.23 | 58,400 | 3,000 | - 4.89% | 230,859 | 13,559 |
| 07.22 | 61,400 | 1,300 | + 2.16% | 107,352 | 6,559 |
| 07.19 | 60,100 | 300 | - 0.50% | 59,483 | 3,568 |