| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 59,700 | 1,400 | + 2.40% | 73,902 | 4,358 |
| 09.23 | 58,300 | 300 | - 0.51% | 77,223 | 4,480 |
| 09.20 | 58,600 | 2,400 | - 3.93% | 200,165 | 11,812 |
| 09.19 | 61,000 | 300 | + 0.49% | 101,150 | 6,119 |
| 09.13 | 60,700 | 1,000 | - 1.62% | 78,904 | 4,741 |
| 09.12 | 61,700 | 2,900 | + 4.93% | 197,755 | 12,023 |
| 09.11 | 58,800 | 2,400 | + 4.26% | 122,949 | 7,201 |
| 09.10 | 56,400 | 1,100 | - 1.91% | 67,609 | 3,835 |
| 09.09 | 57,500 | 500 | + 0.88% | 58,007 | 3,292 |
| 09.06 | 57,000 | 1,500 | - 2.56% | 88,183 | 5,078 |