| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 48,900 | 1,200 | - 2.40% | 181,879 | 8,894 |
| 01.16 | 50,100 | 700 | - 1.38% | 152,796 | 7,675 |
| 01.15 | 50,800 | 400 | - 0.78% | 156,748 | 7,989 |
| 01.14 | 51,200 | 700 | + 1.39% | 155,441 | 7,964 |
| 01.13 | 50,500 | 1,400 | + 2.85% | 176,922 | 8,856 |
| 01.12 | 49,100 | 500 | + 1.03% | 137,758 | 6,745 |
| 01.09 | 48,600 | 300 | - 0.61% | 140,505 | 6,820 |
| 01.08 | 48,900 | 400 | + 0.83% | 148,068 | 7,164 |
| 01.07 | 48,500 | 950 | - 1.92% | 230,034 | 11,062 |
| 01.06 | 49,450 | 250 | + 0.51% | 103,577 | 5,137 |