| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 60,400 | 200 | - 0.33% | 87,598 | 5,220 |
| 07.17 | 60,600 | 400 | - 0.66% | 146,466 | 8,899 |
| 07.16 | 61,000 | 1,400 | - 2.24% | 134,104 | 8,200 |
| 07.15 | 62,400 | 900 | - 1.42% | 149,797 | 9,381 |
| 07.12 | 63,300 | 2,000 | + 3.26% | 372,180 | 23,436 |
| 07.11 | 61,300 | 3,100 | + 5.33% | 558,008 | 33,264 |
| 07.10 | 58,200 | 1,400 | + 2.47% | 154,353 | 8,874 |
| 07.09 | 56,800 | 1,100 | + 1.98% | 132,752 | 7,541 |
| 07.08 | 55,700 | 700 | - 1.24% | 115,418 | 6,404 |
| 07.05 | 56,400 | 1,200 | + 2.17% | 152,502 | 8,643 |