| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 55,200 | 1,200 | - 2.13% | 116,431 | 6,459 |
| 07.03 | 56,400 | 1,200 | + 2.17% | 213,828 | 12,139 |
| 07.02 | 55,200 | 200 | + 0.36% | 142,543 | 7,867 |
| 07.01 | 55,000 | 1,300 | + 2.42% | 151,115 | 8,367 |
| 06.28 | 53,700 | 800 | + 1.51% | 68,522 | 3,661 |
| 06.27 | 52,900 | 2,500 | - 4.51% | 156,381 | 8,317 |
| 06.26 | 55,400 | 1,100 | + 2.03% | 183,245 | 10,099 |
| 06.25 | 54,300 | 1,500 | + 2.84% | 175,104 | 9,420 |
| 06.24 | 52,800 | 900 | - 1.68% | 117,648 | 6,255 |
| 06.21 | 53,700 | 200 | - 0.37% | 192,280 | 10,359 |