일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	49,200	350	- 0.71%	154,380	7,600
01.02	49,550	1,300	+ 2.69%	251,132	12,434
12.30	48,250	150	- 0.31%	65,260	3,147
12.29	48,400	50	+ 0.10%	79,996	3,854
12.26	48,350	1,150	- 2.32%	70,628	3,447
12.24	49,500	400	+ 0.82%	76,404	3,772
12.23	49,100	500	- 1.01%	94,783	4,692
12.22	49,600	450	+ 0.92%	98,414	4,883
12.19	49,150	700	+ 1.45%	396,131	19,463
12.18	48,450	800	- 1.62%	183,454	8,875