일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	60,200	1,000	+ 1.69%	141,964	8,486
08.21	59,200	1,700	+ 2.96%	166,383	9,730
08.20	57,500	400	+ 0.70%	109,747	6,299
08.19	57,100	900	- 1.55%	201,401	11,582
08.16	58,000	5,200	- 8.23%	513,112	30,555
08.14	63,200	600	+ 0.96%	189,815	11,887
08.13	62,600	300	+ 0.48%	231,340	14,490
08.12	62,300	400	+ 0.65%	261,739	16,147
08.09	61,900	7,500	- 10.81%	1,032,150	66,417
08.08	69,400	3,900	+ 5.95%	429,787	28,967