일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	49,250	200	+ 0.41%	138,102	6,770
12.16	49,050	150	- 0.31%	190,798	9,408
12.15	49,200	1,000	- 1.99%	173,708	8,596
12.12	50,200	1,050	+ 2.14%	113,568	5,684
12.11	49,150	250	- 0.51%	294,474	14,570
12.10	49,400	0	0.00%	129,875	6,411
12.09	49,400	350	+ 0.71%	127,536	6,276
12.08	49,050	1,650	- 3.25%	412,102	20,192
12.05	50,700	200	- 0.39%	206,564	10,440
12.04	50,900	2,600	- 4.86%	232,178	11,905