| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 53,900 | 600 | - 1.10% | 112,812 | 6,107 |
| 06.19 | 54,500 | 900 | - 1.63% | 228,436 | 12,375 |
| 06.18 | 55,400 | 600 | - 1.07% | 159,809 | 8,818 |
| 06.17 | 56,000 | 100 | + 0.18% | 120,365 | 6,758 |
| 06.14 | 55,900 | 2,100 | - 3.62% | 311,464 | 17,425 |
| 06.13 | 58,000 | 600 | + 1.05% | 255,633 | 14,808 |
| 06.12 | 57,400 | 1,300 | + 2.32% | 138,613 | 7,890 |
| 06.11 | 56,100 | 1,600 | - 2.77% | 197,715 | 11,208 |
| 06.10 | 57,700 | 3,600 | - 5.87% | 228,065 | 13,213 |
| 06.07 | 61,300 | 100 | + 0.16% | 103,964 | 6,433 |