일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 61,200 | 0 | 0.00% | 95,958 | 5,910 |
06.04 | 61,200 | 700 | + 1.16% | 122,857 | 7,495 |
06.03 | 60,500 | 300 | + 0.50% | 141,445 | 8,501 |
05.31 | 60,200 | 0 | 0.00% | 326,739 | 19,800 |
05.30 | 60,200 | 5,800 | - 8.79% | 377,112 | 22,951 |
05.29 | 66,000 | 1,600 | + 2.48% | 186,775 | 12,263 |
05.28 | 64,400 | 2,200 | - 3.30% | 170,934 | 11,130 |
05.27 | 66,600 | 2,200 | + 3.42% | 193,506 | 12,818 |
05.24 | 64,400 | 100 | - 0.16% | 106,880 | 6,871 |
05.23 | 64,500 | 1,200 | - 1.83% | 149,669 | 9,657 |