| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 62,700 | 4,300 | + 7.36% | 216,937 | 13,247 |
| 07.23 | 58,400 | 3,000 | - 4.89% | 230,859 | 13,559 |
| 07.22 | 61,400 | 1,300 | + 2.16% | 107,352 | 6,559 |
| 07.19 | 60,100 | 300 | - 0.50% | 59,483 | 3,568 |
| 07.18 | 60,400 | 200 | - 0.33% | 87,598 | 5,220 |
| 07.17 | 60,600 | 400 | - 0.66% | 146,466 | 8,899 |
| 07.16 | 61,000 | 1,400 | - 2.24% | 134,104 | 8,200 |
| 07.15 | 62,400 | 900 | - 1.42% | 149,797 | 9,381 |
| 07.12 | 63,300 | 2,000 | + 3.26% | 372,180 | 23,436 |
| 07.11 | 61,300 | 3,100 | + 5.33% | 558,008 | 33,264 |