일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	65,700	500	- 0.76%	168,980	11,159
05.21	66,200	200	+ 0.30%	215,556	14,439
05.20	66,000	300	+ 0.46%	202,983	13,356
05.17	65,700	2,000	+ 3.14%	399,105	26,326
05.16	63,700	800	+ 1.27%	194,763	12,396
05.14	62,900	2,200	- 3.38%	343,795	21,844
05.13	65,100	4,300	- 6.20%	479,573	31,729
05.10	69,400	4,600	+ 7.10%	1,717,167	119,144
05.09	64,800	4,100	+ 6.76%	814,169	51,872
05.08	60,700	2,700	+ 4.66%	391,602	23,707