일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	12,800	400	+ 3.23%	56,073	716
03.19	12,400	600	- 4.62%	131,029	1,648
03.18	13,000	250	- 1.89%	212,808	2,798
03.17	13,250	870	+ 7.03%	193,494	2,567
03.16	12,380	420	- 3.28%	75,371	939
03.13	12,800	200	+ 1.59%	72,110	905
03.12	12,600	110	- 0.87%	47,678	599
03.11	12,710	290	- 2.23%	155,750	2,017
03.10	13,000	800	+ 6.56%	108,740	1,412
03.09	12,200	960	- 7.30%	198,163	2,440