일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	13,330	170	+ 1.29%	127,135	1,663
10.21	13,160	460	+ 3.62%	244,645	3,171
10.20	12,700	1,020	- 7.43%	1,004,630	12,640
10.17	13,720	190	+ 1.40%	154,152	2,082
10.16	13,530	640	- 4.52%	261,962	3,549
10.15	14,170	30	- 0.21%	196,409	2,757
10.14	14,200	1,020	- 6.70%	188,369	2,768
10.13	15,220	580	- 3.67%	162,082	2,477
10.10	15,800	950	- 5.67%	374,283	6,141
10.02	16,750	670	+ 4.17%	886,120	15,224