일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	8,990	120	- 1.32%	11,498	104
09.02	9,110	80	- 0.87%	26,371	237
08.30	9,190	430	+ 4.91%	52,919	478
08.29	8,760	160	+ 1.86%	29,559	255
08.28	8,600	250	+ 2.99%	25,674	218
08.27	8,350	0	0.00%	10,419	86
08.26	8,350	90	- 1.07%	18,593	154
08.23	8,440	70	+ 0.84%	22,989	190
08.22	8,370	130	+ 1.58%	20,510	169