일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	13,520	430	+ 3.29%	231,406	3,142
02.13	13,090	220	- 1.65%	86,790	1,137
02.12	13,310	50	+ 0.38%	118,397	1,569
02.11	13,260	160	+ 1.22%	117,674	1,545
02.10	13,100	300	- 2.24%	154,863	2,052
02.09	13,400	400	+ 3.08%	188,294	2,499
02.06	13,000	590	- 4.34%	269,311	3,489
02.05	13,590	200	+ 1.49%	550,114	7,434
02.04	13,390	1,060	+ 8.60%	949,236	12,502
02.03	12,330	1,160	+ 10.39%	278,134	3,310