일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	10,910	30	+ 0.28%	18,187	196
01.16	10,880	290	- 2.60%	37,984	413
01.15	11,170	20	- 0.18%	18,457	205
01.14	11,190	0	0.00%	34,809	388
01.13	11,190	330	- 2.87%	25,035	283
01.10	11,520	250	+ 2.22%	49,985	566
01.09	11,270	820	+ 7.85%	123,370	1,366
01.08	10,450	270	- 2.52%	25,701	268
01.07	10,720	770	+ 7.74%	57,630	600
01.06	9,950	140	+ 1.43%	19,376	191