일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	11,170	70	- 0.62%	90,420	1,015
01.30	11,240	390	- 3.35%	144,711	1,666
01.29	11,630	180	+ 1.57%	139,796	1,601
01.28	11,450	190	+ 1.69%	189,805	2,150
01.27	11,260	80	+ 0.72%	175,397	1,937
01.26	11,180	320	+ 2.95%	127,857	1,427
01.23	10,860	350	+ 3.33%	59,336	636
01.22	10,510	150	+ 1.45%	51,840	548
01.21	10,360	770	- 6.92%	116,220	1,220
01.20	11,130	160	+ 1.46%	67,018	735