일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	9,810	0	0.00%	43,720	427
01.02	9,810	20	+ 0.20%	21,494	208
12.30	9,790	110	- 1.11%	41,408	399
12.27	9,900	40	- 0.40%	60,729	591
12.26	9,940	860	- 7.96%	61,258	623
12.24	10,800	60	- 0.55%	47,785	521
12.23	10,860	240	- 2.16%	19,423	212
12.20	11,100	140	+ 1.28%	36,115	397
12.19	10,960	220	- 1.97%	47,815	524
12.18	11,180	340	+ 3.14%	48,340	532