일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	10,970	180	- 1.61%	170,954	1,873
01.16	11,150	10	+ 0.09%	58,616	653
01.15	11,140	110	- 0.98%	193,477	2,132
01.14	11,250	490	- 4.17%	43,469	499
01.13	11,740	440	+ 3.89%	102,281	1,178
01.12	11,300	190	- 1.65%	89,229	1,003
01.09	11,490	260	- 2.21%	104,119	1,194
01.08	11,750	240	- 2.00%	53,737	638
01.07	11,990	350	- 2.84%	72,193	865
01.06	12,340	130	- 1.04%	136,828	1,675