일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	10,840	0	0.00%	54,809	605
12.16	10,840	250	- 2.25%	19,935	219
12.13	11,090	90	- 0.81%	71,709	807
12.12	11,180	200	- 1.76%	122,890	1,421
12.11	11,380	830	+ 7.87%	67,420	749
12.10	10,550	450	+ 4.46%	23,805	247
12.09	10,100	330	- 3.16%	49,939	511
12.06	10,430	50	- 0.48%	34,211	361
12.05	10,480	0	0.00%	25,720	269
12.04	10,480	430	- 3.94%	54,664	575