일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	10,910	80	+ 0.74%	44,225	477
12.02	10,830	30	+ 0.28%	38,594	421
11.29	10,800	110	+ 1.03%	24,387	261
11.28	10,690	0	0.00%	63,480	668
11.27	10,690	480	+ 4.70%	70,834	747
11.26	10,210	300	+ 3.03%	59,377	589
11.25	9,910	200	- 1.98%	138,509	1,407
11.22	10,110	860	+ 9.30%	210,361	2,056
11.21	9,250	310	+ 3.47%	136,686	1,263
11.20	8,940	580	+ 6.94%	56,352	497