일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	12,470	170	- 1.35%	132,014	1,663
01.02	12,640	870	+ 7.39%	242,508	3,025
12.30	11,770	390	- 3.21%	211,728	2,534
12.29	12,160	1,220	+ 11.15%	210,905	2,530
12.26	10,940	110	+ 1.02%	35,644	393
12.24	10,830	120	- 1.10%	39,275	428
12.23	10,950	530	- 4.62%	46,953	521
12.22	11,480	450	+ 4.08%	56,774	642
12.19	11,030	0	0.00%	37,164	409
12.18	11,030	70	- 0.63%	32,062	351