일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	10,820	380	- 3.39%	113,680	1,249
11.18	11,200	480	- 4.11%	138,788	1,571
11.17	11,680	190	- 1.60%	138,093	1,616
11.14	11,870	880	- 6.90%	287,140	3,402
11.13	12,750	250	- 1.92%	115,588	1,500
11.12	13,000	40	+ 0.31%	154,234	2,012
11.11	12,960	640	- 4.71%	223,571	2,990
11.10	13,600	150	+ 1.12%	190,019	2,497
11.07	13,450	370	- 2.68%	202,588	2,814
11.06	13,820	920	+ 7.13%	357,015	4,949