일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,700	60	+ 1.06%	31,820	182
03.19	5,640	240	- 4.08%	86,653	492
03.18	5,880	60	- 1.01%	47,970	282
03.17	5,940	80	+ 1.37%	53,030	318
03.16	5,860	290	- 4.72%	59,104	348
03.13	6,150	20	+ 0.33%	49,038	297
03.12	6,130	40	+ 0.66%	41,711	254
03.11	6,090	130	+ 2.18%	52,867	324
03.10	5,960	230	+ 4.01%	52,179	312
03.09	5,730	470	- 7.58%	69,224	393