일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	5,120	280	- 5.19%	102,072	519
11.04	5,400	250	- 4.43%	91,746	503
11.03	5,650	360	+ 6.81%	132,231	732
10.31	5,290	70	+ 1.34%	47,181	249
10.30	5,220	290	- 5.26%	120,171	635
10.29	5,510	20	+ 0.36%	62,737	346
10.28	5,490	10	+ 0.18%	58,036	318
10.27	5,480	80	- 1.44%	99,080	546
10.24	5,560	190	- 3.30%	122,466	689
10.23	5,750	150	- 2.54%	149,447	853