일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	5,330	160	- 2.91%	24,886	133
08.22	5,490	30	- 0.54%	39,463	215
08.21	5,520	70	+ 1.28%	15,652	85
08.20	5,450	180	+ 3.42%	31,676	171
08.19	5,270	220	- 4.01%	26,180	142
08.16	5,490	120	- 2.14%	51,237	282
08.14	5,610	180	+ 3.32%	69,078	382
08.13	5,430	40	- 0.73%	36,365	194
08.12	5,470	150	+ 2.82%	17,019	92
08.09	5,320	100	+ 1.92%	35,753	189