일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,900	90	- 1.50%	139,587	812
10.21	5,990	190	- 3.07%	273,487	1,657
10.20	6,180	580	+ 10.36%	2,505,422	15,792
10.17	5,600	180	- 3.11%	107,451	602
10.16	5,780	150	- 2.53%	86,645	504
10.15	5,930	510	+ 9.41%	168,607	978
10.14	5,420	110	- 1.99%	83,545	468
10.13	5,530	10	+ 0.18%	45,973	254
10.10	5,520	60	- 1.08%	42,659	236
10.02	5,580	130	+ 2.39%	31,489	175