일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	3,935	135	+ 3.55%	13,296	52
12.20	3,800	220	- 5.47%	19,480	76
12.19	4,020	0	0.00%	15,417	62
12.18	4,020	25	+ 0.63%	13,197	53
12.17	3,995	25	- 0.62%	14,986	60
12.16	4,020	35	+ 0.88%	17,612	71
12.13	3,985	180	+ 4.73%	26,915	105
12.12	3,805	5	+ 0.13%	11,293	43
12.11	3,800	145	+ 3.97%	26,521	99
12.10	3,655	195	+ 5.64%	26,030	94