일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	3,460	315	- 8.34%	65,549	232
12.06	3,775	70	- 1.82%	31,824	118
12.05	3,845	80	- 2.04%	23,231	90
12.04	3,925	165	- 4.03%	24,189	96
12.03	4,090	105	+ 2.64%	38,178	153
12.02	3,985	115	- 2.81%	25,078	101
11.29	4,100	115	- 2.73%	24,872	101
11.28	4,215	25	+ 0.60%	11,647	49
11.27	4,190	50	+ 1.21%	43,385	179
11.26	4,140	45	- 1.08%	27,038	113