일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	4,185	30	- 0.71%	32,342	136
11.22	4,215	245	+ 6.17%	67,490	286
11.21	3,970	90	- 2.22%	14,442	57
11.20	4,060	165	- 3.91%	24,877	101
11.19	4,225	355	+ 9.17%	66,660	273
11.18	3,870	40	+ 1.04%	14,323	55
11.15	3,830	170	+ 4.65%	57,103	209
11.14	3,660	50	- 1.35%	31,113	114
11.13	3,710	15	- 0.40%	43,660	161
11.12	3,725	235	- 5.93%	38,316	146