| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 7,850 | 300 | - 3.68% | 241,621 | 1,914 |
| 01.29 | 8,150 | 150 | + 1.88% | 290,115 | 2,312 |
| 01.28 | 8,000 | 250 | + 3.23% | 381,106 | 3,064 |
| 01.27 | 7,750 | 320 | - 3.97% | 391,250 | 3,015 |
| 01.26 | 8,070 | 130 | + 1.64% | 649,732 | 5,285 |
| 01.23 | 7,940 | 680 | - 7.89% | 830,757 | 6,771 |
| 01.22 | 8,620 | 1,190 | - 12.13% | 3,585,357 | 34,725 |
| 01.21 | 9,810 | 2,260 | + 29.93% | 2,346,042 | 20,433 |
| 01.20 | 7,550 | 400 | + 5.59% | 2,615,682 | 20,567 |
| 01.19 | 7,150 | 210 | + 3.03% | 898,780 | 6,515 |