| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 7,150 | 210 | + 3.03% | 898,780 | 6,515 |
| 01.16 | 6,940 | 470 | + 7.26% | 1,433,707 | 10,075 |
| 01.15 | 6,470 | 450 | + 7.48% | 532,146 | 3,385 |
| 01.14 | 6,020 | 20 | + 0.33% | 88,164 | 526 |
| 01.13 | 6,000 | 110 | - 1.80% | 156,931 | 945 |
| 01.12 | 6,110 | 560 | + 10.09% | 344,246 | 2,050 |
| 01.09 | 5,550 | 80 | - 1.42% | 71,374 | 389 |
| 01.08 | 5,630 | 120 | - 2.09% | 107,828 | 616 |
| 01.07 | 5,750 | 40 | - 0.69% | 73,963 | 425 |
| 01.06 | 5,790 | 10 | + 0.17% | 67,999 | 391 |