일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	4,085	60	+ 1.49%	22,318	91
10.25	4,025	5	- 0.12%	24,470	98
10.24	4,030	205	- 4.84%	71,889	293
10.23	4,235	45	+ 1.07%	38,873	162
10.22	4,190	185	- 4.23%	35,052	149
10.21	4,375	5	+ 0.11%	22,602	99
10.18	4,370	120	- 2.67%	35,985	158
10.17	4,490	70	- 1.54%	23,841	107
10.16	4,560	140	- 2.98%	66,462	304
10.15	4,700	20	- 0.42%	12,689	60