| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 5,780 | 50 | - 0.86% | 56,082 | 323 |
| 01.02 | 5,830 | 250 | + 4.48% | 68,067 | 393 |
| 12.30 | 5,580 | 140 | - 2.45% | 50,981 | 287 |
| 12.29 | 5,720 | 60 | + 1.06% | 43,195 | 245 |
| 12.26 | 5,660 | 200 | - 3.41% | 86,651 | 493 |
| 12.24 | 5,860 | 20 | + 0.34% | 97,036 | 566 |
| 12.23 | 5,840 | 190 | + 3.36% | 147,044 | 850 |
| 12.22 | 5,650 | 230 | + 4.24% | 59,887 | 339 |
| 12.19 | 5,420 | 190 | - 3.39% | 48,588 | 267 |
| 12.18 | 5,610 | 20 | - 0.36% | 38,097 | 210 |