일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	5,630	10	- 0.18%	48,803	270
12.16	5,640	80	- 1.40%	64,062	359
12.15	5,720	100	- 1.72%	90,167	517
12.12	5,820	50	+ 0.87%	58,479	337
12.11	5,770	190	+ 3.41%	80,249	462
12.10	5,580	20	- 0.36%	77,930	439
12.09	5,600	90	- 1.58%	47,013	263
12.08	5,690	30	- 0.52%	113,650	642
12.05	5,720	230	- 3.87%	136,297	777
12.04	5,950	40	+ 0.68%	272,387	1,619