일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.14 4,720 20 + 0.43% 18,898 88
10.11 4,700 20 + 0.43% 31,718 149
10.10 4,680 105 - 2.19% 32,074 151
10.08 4,785 110 - 2.25% 33,563 161
10.07 4,895 35 + 0.72% 22,298 108
10.04 4,860 25 - 0.51% 16,944 82
10.02 4,885 0 0.00% 19,021 92
09.30 4,885 75 - 1.51% 35,640 176
09.27 4,960 5 - 0.10% 18,088 90
09.26 4,965 140 + 2.90% 43,790 216