일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	4,825	5	+ 0.10%	41,457	202
09.24	4,820	95	+ 2.01%	33,574	160
09.23	4,725	120	+ 2.61%	45,783	213
09.20	4,605	35	- 0.75%	42,359	197
09.19	4,640	110	- 2.32%	28,997	135
09.13	4,750	30	- 0.63%	15,050	71
09.12	4,780	200	+ 4.37%	19,907	95
09.11	4,580	45	- 0.97%	17,553	81
09.10	4,625	65	- 1.39%	17,400	81
09.09	4,690	40	+ 0.86%	61,242	281