일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	4,650	175	- 3.63%	36,256	170
09.05	4,825	140	- 2.82%	66,870	325
09.04	4,965	225	- 4.34%	50,082	248
09.03	5,190	90	- 1.71%	15,141	79
09.02	5,280	30	- 0.57%	14,712	77
08.30	5,310	90	+ 1.72%	20,825	109
08.29	5,220	30	- 0.57%	13,154	68
08.28	5,250	50	+ 0.96%	15,801	82
08.27	5,200	10	- 0.19%	10,519	55
08.26	5,210	120	- 2.25%	30,429	161