일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	41,550	700	- 1.66%	311,046	12,771
08.07	42,250	1,650	+ 4.06%	181,264	7,552
08.06	40,600	2,400	+ 6.28%	201,835	8,197
08.05	38,200	6,150	- 13.87%	387,535	15,463
08.02	44,350	2,500	- 5.34%	179,048	8,024
08.01	46,850	1,300	- 2.70%	180,817	8,627
07.31	48,150	2,250	- 4.46%	241,923	11,659
07.30	50,400	1,800	+ 3.70%	227,269	11,216
07.29	48,600	4,050	+ 9.09%	254,072	12,084
07.26	44,550	700	- 1.55%	147,528	6,519