| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 45,250 | 1,750 | - 3.72% | 151,025 | 7,019 |
| 07.24 | 47,000 | 600 | + 1.29% | 356,264 | 17,208 |
| 07.23 | 46,400 | 1,500 | + 3.34% | 150,538 | 6,928 |
| 07.22 | 44,900 | 1,500 | + 3.46% | 231,245 | 10,249 |
| 07.19 | 43,400 | 150 | + 0.35% | 79,532 | 3,426 |
| 07.18 | 43,250 | 150 | + 0.35% | 135,408 | 6,016 |
| 07.17 | 43,100 | 100 | + 0.23% | 86,109 | 3,741 |
| 07.16 | 43,000 | 1,950 | - 4.34% | 180,627 | 7,833 |
| 07.15 | 44,950 | 150 | - 0.33% | 83,646 | 3,771 |
| 07.12 | 45,100 | 2,250 | - 4.75% | 126,189 | 5,789 |