일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	42,050	1,000	+ 2.44%	73,241	3,034
12.20	41,050	350	- 0.85%	46,404	1,922
12.19	41,400	300	+ 0.73%	46,357	1,904
12.18	41,100	600	- 1.44%	40,377	1,652
12.17	41,700	200	+ 0.48%	45,422	1,897
12.16	41,500	200	+ 0.48%	35,666	1,476
12.13	41,300	400	- 0.96%	67,003	2,785
12.12	41,700	350	+ 0.85%	49,960	2,046
12.11	41,350	1,100	+ 2.73%	97,669	4,066
12.10	40,250	3,100	+ 8.35%	81,606	3,250