일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	46,900	2,050	+ 4.57%	141,922	6,630
03.04	44,850	4,450	- 9.03%	115,531	5,327
03.03	49,300	2,800	- 5.37%	62,025	3,118
02.27	52,100	1,900	- 3.52%	54,890	2,884
02.26	54,000	1,900	- 3.40%	59,599	3,262
02.25	55,900	500	- 0.89%	49,359	2,787
02.24	56,400	400	- 0.70%	34,751	1,974
02.23	56,800	200	- 0.35%	38,502	2,209
02.20	57,000	300	- 0.52%	48,515	2,767
02.19	57,300	300	- 0.52%	93,183	5,323