일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	57,300	300	- 0.52%	93,183	5,323
02.13	57,600	1,500	- 2.54%	55,658	3,228
02.12	59,100	1,100	- 1.83%	28,268	1,690
02.11	60,200	700	- 1.15%	25,613	1,557
02.10	60,900	200	- 0.33%	45,217	2,731
02.09	61,100	2,600	+ 4.44%	34,739	2,107
02.06	58,500	600	- 1.02%	48,494	2,839
02.05	59,100	600	- 1.01%	53,721	3,225
02.04	59,700	2,200	- 3.55%	86,931	5,250
02.03	61,900	1,100	- 1.75%	92,664	5,684