일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	37,150	2,000	- 5.11%	76,080	2,845
12.06	39,150	950	+ 2.49%	97,836	3,757
12.05	38,200	0	0.00%	65,774	2,529
12.04	38,200	200	+ 0.53%	86,377	3,289
12.03	38,000	2,650	+ 7.50%	121,900	4,588
12.02	35,350	1,400	+ 4.12%	82,651	2,893
11.29	33,950	150	- 0.44%	48,536	1,650
11.28	34,100	950	+ 2.87%	41,262	1,391
11.27	33,150	650	+ 2.00%	47,112	1,554
11.26	32,500	950	- 2.84%	170,110	5,486