일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	33,450	200	- 0.59%	101,018	3,350
11.22	33,650	100	+ 0.30%	44,279	1,490
11.21	33,550	1,200	- 3.45%	90,016	3,022
11.20	34,750	1,000	- 2.80%	82,205	2,866
11.19	35,750	2,400	- 6.29%	83,289	3,026
11.18	38,150	1,350	+ 3.67%	97,768	3,613
11.15	36,800	0	0.00%	221,896	7,865
11.14	36,800	900	- 2.39%	177,182	6,569
11.13	37,700	1,500	+ 4.14%	242,611	9,057
11.12	36,200	2,250	- 5.85%	151,515	5,539