일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	35,100	600	- 1.68%	63,596	2,268
09.24	35,700	1,000	- 2.73%	63,178	2,265
09.23	36,700	1,300	+ 3.67%	81,372	2,992
09.20	35,400	50	- 0.14%	87,638	3,130
09.19	35,450	950	- 2.61%	89,886	3,162
09.13	36,400	350	+ 0.97%	44,515	1,627
09.12	36,050	150	+ 0.42%	91,813	3,295
09.11	35,900	450	- 1.24%	129,738	4,799
09.10	36,350	2,050	+ 5.98%	299,627	10,884
09.09	34,300	150	+ 0.44%	74,521	2,538