일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	948	19	- 1.97%	128,490	122
08.23	967	7	+ 0.73%	127,821	124
08.22	960	44	- 4.38%	292,960	285
08.21	1,004	7	+ 0.70%	219,549	218
08.20	997	6	- 0.60%	181,223	182
08.19	1,003	15	+ 1.52%	646,558	652
08.16	988	56	+ 6.01%	2,051,055	2,053
08.14	932	7	+ 0.76%	139,046	130
08.13	925	20	- 2.12%	264,188	245
08.12	945	9	- 0.94%	257,928	245