일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	954	17	+ 1.81%	370,285	350
08.08	937	2	+ 0.21%	265,315	247
08.07	935	43	+ 4.82%	477,644	441
08.06	892	42	+ 4.94%	678,144	600
08.05	850	122	- 12.55%	955,905	856
08.02	972	42	- 4.14%	742,308	731
08.01	1,014	3	- 0.30%	1,012,242	1,027
07.31	1,017	64	+ 6.72%	14,630,148	15,817
07.30	953	31	- 3.15%	162,451	156
07.29	984	33	+ 3.47%	221,510	215